일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,915	265	- 5.12%	460,806	2,298
10.08	5,180	40	+ 0.78%	115,023	593
10.07	5,140	30	+ 0.59%	186,527	953
10.04	5,110	40	- 0.78%	118,670	611
10.02	5,150	90	+ 1.78%	240,073	1,233
09.30	5,060	80	- 1.56%	168,548	862
09.27	5,140	240	- 4.46%	375,524	1,962
09.26	5,380	40	+ 0.75%	239,425	1,282
09.25	5,340	40	+ 0.76%	426,377	2,302
09.24	5,300	280	- 5.02%	881,804	4,799