일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,665 | 40 | + 0.87% | 32,977 | 152 |
06.04 | 4,625 | 105 | - 2.22% | 22,507 | 105 |
06.03 | 4,730 | 105 | + 2.27% | 21,868 | 101 |
05.31 | 4,625 | 5 | - 0.11% | 24,745 | 114 |
05.30 | 4,630 | 55 | - 1.17% | 36,268 | 167 |
05.29 | 4,685 | 40 | - 0.85% | 25,965 | 122 |
05.28 | 4,725 | 5 | - 0.11% | 23,311 | 110 |
05.27 | 4,730 | 10 | - 0.21% | 27,206 | 129 |
05.24 | 4,740 | 15 | + 0.32% | 17,546 | 83 |
05.23 | 4,725 | 5 | + 0.11% | 31,836 | 151 |