| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,580 | 440 | + 8.56% | 8,101,935 | 46,267 |
| 07.31 | 5,140 | 110 | - 2.10% | 7,303,697 | 41,697 |
| 07.30 | 5,250 | 350 | - 6.25% | 16,048,814 | 98,062 |
| 07.29 | 5,600 | 360 | - 6.04% | 1,732,988 | 9,964 |
| 07.26 | 5,960 | 230 | - 3.72% | 8,276,551 | 51,267 |
| 07.25 | 6,190 | 860 | + 16.14% | 33,212,679 | 201,140 |
| 07.24 | 5,330 | 1,175 | + 28.28% | 3,640,815 | 18,558 |
| 07.23 | 4,155 | 20 | + 0.48% | 33,704 | 139 |
| 07.22 | 4,135 | 40 | - 0.96% | 26,999 | 112 |
| 07.19 | 4,175 | 25 | - 0.60% | 19,949 | 83 |