일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,200	25	- 0.59%	27,948	117
07.17	4,225	5	- 0.12%	6,991	30
07.16	4,230	20	- 0.47%	19,383	82
07.15	4,250	20	- 0.47%	13,103	56
07.12	4,270	15	+ 0.35%	8,521	36
07.11	4,255	0	0.00%	8,643	37
07.10	4,255	40	- 0.93%	16,431	70
07.09	4,295	35	+ 0.82%	13,771	59
07.08	4,260	25	- 0.58%	28,945	124
07.05	4,285	25	- 0.58%	24,445	105