일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,000	35	+ 0.71%	18,395	92
07.04	4,965	10	+ 0.20%	12,867	64
07.03	4,955	5	+ 0.10%	41,959	208
07.02	4,950	140	- 2.75%	46,581	232
07.01	5,090	50	+ 0.99%	19,283	97
06.28	5,040	20	+ 0.40%	26,034	132
06.27	5,020	50	- 0.99%	36,954	185
06.26	5,070	0	0.00%	12,090	61
06.25	5,070	50	+ 1.00%	10,706	54
06.24	5,020	120	- 2.34%	43,465	220