일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,170	90	+ 1.77%	207,419	1,079
04.22	5,080	40	- 0.78%	114,414	584
04.19	5,120	30	- 0.58%	348,357	1,813
04.18	5,150	175	+ 3.52%	3,050,056	17,418
04.17	4,975	25	+ 0.51%	12,728	63
04.16	4,950	45	- 0.90%	44,355	221
04.15	4,995	5	- 0.10%	23,601	118
04.12	5,000	10	- 0.20%	12,771	64
04.11	5,010	10	+ 0.20%	13,427	67
04.09	5,000	20	+ 0.40%	8,390	42