일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,420	90	- 1.63%	53,559	291
06.07	5,510	80	- 1.43%	103,660	572
06.05	5,590	140	+ 2.57%	754,991	4,293
06.04	5,450	170	- 3.03%	176,498	983
06.03	5,620	300	+ 5.64%	389,101	2,175
05.31	5,320	0	0.00%	18,286	97
05.30	5,320	80	- 1.48%	33,189	176
05.29	5,400	160	- 2.88%	49,355	268
05.28	5,560	130	+ 2.39%	46,270	255
05.27	5,430	50	+ 0.93%	34,278	186