일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	5,210	70	+ 1.36%	2,464,558	13,717
05.08	5,140	10	- 0.19%	21,671	111
05.07	5,150	20	+ 0.39%	24,888	127
05.03	5,130	10	+ 0.20%	21,320	109
05.02	5,120	40	- 0.78%	16,168	83
04.30	5,160	50	+ 0.98%	55,543	284
04.29	5,110	50	+ 0.99%	45,440	231
04.26	5,060	70	- 1.37%	62,845	321
04.25	5,130	10	+ 0.20%	43,011	221
04.24	5,120	50	- 0.97%	67,806	348