일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,020	120	- 2.34%	43,465	220
06.21	5,140	20	- 0.39%	24,322	125
06.20	5,160	80	- 1.53%	24,583	128
06.19	5,240	60	+ 1.16%	47,572	251
06.18	5,180	20	+ 0.39%	25,325	132
06.17	5,160	10	+ 0.19%	34,056	175
06.14	5,150	140	- 2.65%	62,312	323
06.13	5,290	30	- 0.56%	14,895	79
06.12	5,320	0	0.00%	38,060	202
06.11	5,320	100	- 1.85%	51,718	277