일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,330	150	+ 2.90%	97,055	510
02.06	5,180	90	- 1.71%	81,040	421
02.05	5,270	10	+ 0.19%	116,642	611
02.02	5,260	20	+ 0.38%	722,631	3,938
02.01	5,240	30	+ 0.58%	300,686	1,574
01.31	5,210	70	- 1.33%	469,958	2,466
01.30	5,280	250	+ 4.97%	5,743,005	33,370
01.29	5,030	10	+ 0.20%	17,416	88
01.26	5,020	50	+ 1.01%	20,692	103
01.25	4,970	80	- 1.58%	23,166	116