일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,130	30	- 0.58%	21,292	109
03.08	5,160	150	+ 2.99%	27,137	137
03.07	5,010	45	+ 0.91%	19,786	99
03.06	4,965	55	- 1.10%	37,740	188
03.05	5,020	50	- 0.99%	31,648	159
03.04	5,070	50	+ 1.00%	18,223	92
02.29	5,020	60	- 1.18%	23,628	119
02.28	5,080	20	+ 0.40%	19,772	100
02.27	5,060	90	- 1.75%	30,200	154
02.26	5,150	30	+ 0.59%	27,867	142