일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,980	15	- 0.30%	52,305	261
04.05	4,995	45	- 0.89%	9,191	46
04.04	5,040	40	+ 0.80%	9,500	48
04.03	5,000	0	0.00%	21,854	109
04.02	5,000	50	- 0.99%	29,463	148
04.01	5,050	10	+ 0.20%	18,286	92
03.29	5,040	0	0.00%	15,959	80
03.28	5,040	20	+ 0.40%	13,404	68
03.27	5,020	80	- 1.57%	13,218	67
03.26	5,100	30	+ 0.59%	22,818	116