일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 5,120 | 100 | - 1.92% | 55,799 | 288 |
02.22 | 5,220 | 80 | - 1.51% | 50,231 | 264 |
02.21 | 5,300 | 40 | - 0.75% | 47,681 | 253 |
02.20 | 5,340 | 80 | - 1.48% | 92,088 | 495 |
02.19 | 5,420 | 110 | + 2.07% | 220,562 | 1,193 |
02.16 | 5,310 | 10 | + 0.19% | 60,668 | 322 |
02.15 | 5,300 | 50 | - 0.94% | 42,278 | 224 |
02.14 | 5,350 | 50 | + 0.94% | 42,888 | 227 |
02.13 | 5,300 | 0 | 0.00% | 66,727 | 355 |
02.08 | 5,300 | 30 | - 0.56% | 62,813 | 332 |