일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,595	95	- 2.58%	57,505	208
10.04	3,690	125	+ 3.51%	64,127	231
10.02	3,565	65	- 1.79%	30,313	108
09.30	3,630	140	- 3.71%	61,521	226
09.27	3,770	20	+ 0.53%	40,875	154
09.26	3,750	100	+ 2.74%	45,006	166
09.25	3,650	10	+ 0.28%	29,038	106
09.24	3,640	35	+ 0.97%	40,817	148
09.23	3,605	45	- 1.23%	47,998	173
09.20	3,650	35	- 0.95%	61,423	227