일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,810	70	+ 0.90%	27,989	217
05.22	7,740	60	- 0.77%	32,466	251
05.21	7,800	50	- 0.64%	19,825	154
05.20	7,850	70	+ 0.90%	19,917	156
05.17	7,780	210	- 2.63%	29,780	234
05.16	7,990	70	+ 0.88%	19,465	154
05.14	7,920	130	+ 1.67%	25,608	204
05.13	7,790	180	- 2.26%	32,529	254
05.10	7,970	30	- 0.38%	31,363	250
05.09	8,000	220	- 2.68%	41,881	338