일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,070	80	- 1.55%	31,902	164
08.16	5,150	190	- 3.56%	71,599	370
08.14	5,340	210	+ 4.09%	23,527	123
08.13	5,130	10	- 0.20%	17,811	90
08.12	5,140	100	+ 1.98%	13,902	72
08.09	5,040	110	+ 2.23%	14,654	74
08.08	4,930	100	- 1.99%	17,567	86
08.07	5,030	30	+ 0.60%	23,992	120
08.06	5,000	185	+ 3.84%	58,751	287
08.05	4,815	835	- 14.78%	116,181	589