일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,930	20	- 0.34%	52,275	310
07.04	5,950	0	0.00%	33,218	198
07.03	5,950	230	- 3.72%	48,623	294
07.02	6,180	220	- 3.44%	44,095	274
07.01	6,400	80	- 1.24%	37,433	239
06.28	6,480	50	+ 0.78%	16,730	107
06.27	6,430	70	- 1.08%	31,605	202
06.26	6,500	100	- 1.52%	85,090	545
06.25	6,600	40	- 0.60%	27,027	177
06.24	6,640	90	- 1.34%	31,074	206