일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,730	140	- 2.04%	21,477	145
06.20	6,870	120	+ 1.78%	22,183	151
06.19	6,750	240	- 3.43%	61,931	422
06.18	6,990	70	- 0.99%	38,662	270
06.17	7,060	100	- 1.40%	22,151	156
06.14	7,160	40	+ 0.56%	26,674	189
06.13	7,120	60	- 0.84%	31,485	225
06.12	7,180	0	0.00%	14,688	106
06.11	7,180	130	- 1.78%	35,346	254
06.10	7,310	60	- 0.81%	15,862	115