일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 6,170 | 90 | - 1.44% | 21,447 | 132 |
07.18 | 6,260 | 10 | + 0.16% | 40,322 | 249 |
07.17 | 6,250 | 380 | + 6.47% | 77,253 | 475 |
07.16 | 5,870 | 130 | - 2.17% | 149,035 | 881 |
07.15 | 6,000 | 150 | - 2.44% | 36,523 | 220 |
07.12 | 6,150 | 60 | - 0.97% | 54,993 | 340 |
07.11 | 6,210 | 70 | + 1.14% | 72,619 | 452 |
07.10 | 6,140 | 30 | - 0.49% | 20,238 | 123 |
07.09 | 6,170 | 0 | 0.00% | 35,392 | 219 |
07.08 | 6,170 | 240 | + 4.05% | 105,370 | 649 |