일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,520	90	- 1.95%	32,438	147
08.30	4,610	20	- 0.43%	29,560	136
08.29	4,630	30	- 0.64%	30,036	138
08.28	4,660	175	- 3.62%	44,318	209
08.27	4,835	70	- 1.43%	29,405	143
08.26	4,905	90	- 1.80%	19,341	96
08.23	4,995	45	- 0.89%	20,817	104
08.22	5,040	110	- 2.14%	42,108	212
08.21	5,150	80	- 1.53%	44,312	226
08.20	5,230	160	+ 3.16%	20,618	106