일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,650	250	- 4.24%	88,632	496
08.01	5,900	160	+ 2.79%	15,407	90
07.31	5,740	150	+ 2.68%	30,963	176
07.30	5,590	130	- 2.27%	15,905	89
07.29	5,720	80	+ 1.42%	22,792	128
07.26	5,640	0	0.00%	9,161	52
07.25	5,640	140	- 2.42%	33,520	190
07.24	5,780	160	- 2.69%	39,070	227
07.23	5,940	60	- 1.00%	39,525	232
07.22	6,000	170	- 2.76%	26,422	159