일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,685	110	- 2.90%	87,265	321
09.13	3,795	80	- 2.07%	51,229	197
09.12	3,875	115	+ 3.06%	39,425	151
09.11	3,760	135	- 3.47%	62,452	238
09.10	3,895	150	- 3.71%	64,219	252
09.09	4,045	40	+ 1.00%	20,561	82
09.06	4,005	150	- 3.61%	30,805	125
09.05	4,155	75	- 1.77%	50,011	213
09.04	4,230	245	- 5.48%	56,985	245
09.03	4,475	45	- 1.00%	22,894	103