일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,800	250	- 1.19%	92,385	1,939
07.04	21,050	250	- 1.17%	60,641	1,282
07.03	21,300	350	- 1.62%	167,093	3,537
07.02	21,650	350	- 1.59%	135,758	2,957
07.01	22,000	950	- 4.14%	138,751	3,079
06.28	22,950	350	+ 1.55%	126,982	2,879
06.27	22,600	0	0.00%	104,718	2,353
06.26	22,600	450	- 1.95%	120,307	2,747
06.25	23,050	350	+ 1.54%	118,207	2,668
06.24	22,700	100	+ 0.44%	141,191	3,174