일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	19,760	340	- 1.69%	107,841	2,148
06.04	20,100	1,050	+ 5.51%	319,578	6,340
06.03	19,050	140	+ 0.74%	97,111	1,846
05.31	18,910	460	+ 2.49%	97,831	1,852
05.30	18,450	230	- 1.23%	44,005	816
05.29	18,680	120	- 0.64%	72,577	1,360
05.28	18,800	140	- 0.74%	163,975	3,099
05.27	18,940	220	- 1.15%	94,881	1,805
05.24	19,160	300	- 1.54%	61,842	1,191
05.23	19,460	150	+ 0.78%	73,711	1,433