일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	19,820	480	+ 2.48%	94,368	1,846
09.12	19,340	650	+ 3.48%	104,600	2,021
09.11	18,690	130	+ 0.70%	64,954	1,224
09.10	18,560	340	- 1.80%	63,098	1,176
09.09	18,900	10	- 0.05%	64,484	1,199
09.06	18,910	840	+ 4.65%	260,704	4,900
09.05	18,070	540	- 2.90%	130,855	2,421
09.04	18,610	660	- 3.43%	106,941	1,988
09.03	19,270	130	+ 0.68%	103,300	2,011
09.02	19,140	150	- 0.78%	90,906	1,773