일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,490	250	- 1.27%	406,780	7,942
05.03	19,740	740	+ 3.90%	231,099	4,511
05.02	19,000	20	- 0.11%	127,153	2,439
04.30	19,020	30	+ 0.16%	165,078	3,157
04.29	18,990	710	+ 3.88%	191,837	3,561
04.26	18,280	730	+ 4.16%	212,351	3,856
04.25	17,550	280	+ 1.62%	154,072	2,720
04.24	17,270	30	+ 0.17%	76,980	1,325
04.23	17,240	320	+ 1.89%	140,182	2,406
04.22	16,920	600	+ 3.68%	148,144	2,496