일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	22,500	650	- 2.81%	147,808	3,377
06.19	23,150	900	+ 4.05%	665,638	15,523
06.18	22,250	650	+ 3.01%	195,423	4,314
06.17	21,600	850	+ 4.10%	231,647	4,995
06.14	20,750	100	- 0.48%	99,176	2,044
06.13	20,850	300	- 1.42%	104,492	2,173
06.12	21,150	200	- 0.94%	104,878	2,211
06.11	21,350	350	+ 1.67%	128,598	2,716
06.10	21,000	450	- 2.10%	125,215	2,629
06.07	21,450	1,690	+ 8.55%	269,508	5,643