일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	19,290	150	+ 0.78%	63,555	1,217
08.29	19,140	140	+ 0.74%	71,874	1,359
08.28	19,000	210	+ 1.12%	84,208	1,569
08.27	18,790	260	- 1.37%	77,377	1,461
08.26	19,050	370	- 1.91%	66,896	1,278
08.23	19,420	120	- 0.61%	79,771	1,547
08.22	19,540	60	- 0.31%	79,005	1,533
08.21	19,600	600	- 2.97%	100,302	1,981
08.20	20,200	0	0.00%	53,399	1,081
08.19	20,200	700	- 3.35%	86,855	1,769