일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,310	130	- 0.67%	121,237	2,381
05.21	19,440	440	+ 2.32%	137,534	2,659
05.20	19,000	80	+ 0.42%	141,388	2,706
05.17	18,920	160	+ 0.85%	76,818	1,441
05.16	18,760	340	- 1.78%	215,645	4,079
05.14	19,100	20	- 0.11%	87,662	1,686
05.13	19,120	130	- 0.68%	189,207	3,657
05.10	19,250	1,100	- 5.41%	283,855	5,525
05.09	20,350	50	+ 0.25%	504,028	9,894
05.08	20,300	810	+ 4.16%	822,131	16,874