일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 20,900 | 800 | + 3.98% | 142,039 | 2,947 |
08.14 | 20,100 | 200 | - 0.99% | 102,655 | 2,080 |
08.13 | 20,300 | 400 | - 1.93% | 96,213 | 1,966 |
08.12 | 20,700 | 50 | + 0.24% | 74,190 | 1,536 |
08.09 | 20,650 | 100 | - 0.48% | 109,362 | 2,292 |
08.08 | 20,750 | 1,180 | + 6.03% | 250,399 | 5,121 |
08.07 | 19,570 | 530 | - 2.64% | 256,875 | 5,071 |
08.06 | 20,100 | 2,940 | + 17.13% | 683,225 | 13,531 |
08.05 | 17,160 | 1,950 | - 10.20% | 198,442 | 3,482 |
08.02 | 19,110 | 1,090 | - 5.40% | 188,169 | 3,603 |