일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	19,850	450	- 2.22%	115,268	2,289
07.17	20,300	450	- 2.17%	83,955	1,716
07.16	20,750	150	- 0.72%	38,257	794
07.15	20,900	200	- 0.95%	60,515	1,254
07.12	21,100	100	+ 0.48%	87,092	1,813
07.11	21,000	200	- 0.94%	47,559	1,000
07.10	21,200	150	- 0.70%	72,535	1,525
07.09	21,350	300	+ 1.43%	91,120	1,956
07.08	21,050	250	+ 1.20%	50,386	1,064
07.05	20,800	250	- 1.19%	92,385	1,939