일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,800	10	+ 0.36%	36,776	102
06.27	2,790	25	- 0.89%	26,039	73
06.26	2,815	20	+ 0.72%	9,742	27
06.25	2,795	5	- 0.18%	39,313	110
06.24	2,800	45	- 1.58%	33,289	94
06.21	2,845	30	- 1.04%	20,514	58
06.20	2,875	35	+ 1.23%	36,485	104
06.19	2,840	30	- 1.05%	36,216	103
06.18	2,870	25	- 0.86%	10,066	29
06.17	2,895	40	+ 1.40%	34,979	100