일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,870	25	- 0.86%	10,066	29
06.17	2,895	40	+ 1.40%	34,979	100
06.14	2,855	20	- 0.70%	23,958	68
06.13	2,875	15	+ 0.52%	26,804	77
06.12	2,860	0	0.00%	20,609	59
06.11	2,860	0	0.00%	23,514	67
06.10	2,860	30	+ 1.06%	32,923	93
06.07	2,830	45	- 1.57%	32,349	93
06.05	2,875	55	- 1.88%	44,092	128
06.04	2,930	40	- 1.35%	26,898	79