일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,970	35	+ 1.19%	63,459	188
05.31	2,935	5	+ 0.17%	11,270	33
05.30	2,930	10	- 0.34%	14,430	42
05.29	2,940	15	+ 0.51%	19,197	56
05.28	2,925	5	+ 0.17%	22,398	65
05.27	2,920	10	- 0.34%	28,808	84
05.24	2,930	30	+ 1.03%	17,084	50
05.23	2,900	25	- 0.86%	35,867	104
05.22	2,925	15	- 0.51%	21,027	62
05.21	2,940	5	+ 0.17%	21,588	63