일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,935	10	+ 0.34%	20,568	60
05.17	2,925	30	- 1.02%	21,515	63
05.16	2,955	15	+ 0.51%	27,203	80
05.14	2,940	50	+ 1.73%	38,864	113
05.13	2,890	25	- 0.86%	166,923	494
05.10	2,915	10	+ 0.34%	16,953	49
05.09	2,905	5	+ 0.17%	7,339	21
05.08	2,900	30	+ 1.05%	14,312	41
05.07	2,870	15	+ 0.53%	25,054	71
05.03	2,855	5	- 0.18%	10,730	31