일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	3,230	35	- 1.07%	414,417	1,344
01.31	3,265	275	- 7.77%	717,411	2,378
01.30	3,540	270	+ 8.26%	1,251,913	4,253
01.29	3,270	25	+ 0.77%	171,040	547
01.26	3,245	50	- 1.52%	329,294	1,090
01.25	3,295	20	- 0.60%	373,685	1,228
01.24	3,315	5	+ 0.15%	175,709	576
01.23	3,310	155	+ 4.91%	1,145,003	3,782
01.22	3,155	25	- 0.79%	37,561	119
01.19	3,180	30	+ 0.95%	65,210	208