일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,860	25	+ 0.88%	26,519	75
04.30	2,835	15	+ 0.53%	17,321	49
04.29	2,820	10	+ 0.36%	20,606	58
04.26	2,810	25	- 0.88%	20,979	59
04.25	2,835	5	+ 0.18%	15,635	44
04.24	2,830	0	0.00%	15,164	43
04.23	2,830	0	0.00%	28,625	81
04.22	2,830	20	+ 0.71%	12,843	36
04.19	2,810	25	- 0.88%	29,598	83
04.18	2,835	20	+ 0.71%	26,763	76