일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,235	5	- 0.15%	71,428	230
02.16	3,240	10	+ 0.31%	91,548	296
02.15	3,230	30	- 0.92%	91,439	294
02.14	3,260	10	- 0.31%	76,129	246
02.13	3,270	50	+ 1.55%	76,490	248
02.08	3,220	25	- 0.77%	66,071	214
02.07	3,245	20	- 0.61%	83,877	274
02.06	3,265	65	+ 2.03%	157,989	512
02.05	3,200	45	- 1.39%	109,515	350
02.02	3,245	15	+ 0.46%	162,549	532