일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,815	10	- 0.35%	44,660	125
04.16	2,825	5	- 0.18%	66,800	187
04.15	2,830	70	- 2.41%	27,039	77
04.12	2,900	70	- 2.36%	64,847	189
04.11	2,970	10	- 0.34%	13,472	40
04.09	2,980	40	+ 1.36%	30,678	91
04.08	2,940	50	- 1.67%	33,253	99
04.05	2,990	30	+ 1.01%	32,063	95
04.04	2,960	50	- 1.66%	41,237	122
04.03	3,010	85	+ 2.91%	38,354	113