일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,925	40	- 1.35%	48,624	143
04.01	2,965	10	+ 0.34%	78,342	230
03.29	2,955	75	- 2.48%	56,108	168
03.28	3,030	20	- 0.66%	14,628	44
03.27	3,050	5	- 0.16%	15,217	46
03.26	3,055	10	+ 0.33%	23,829	72
03.25	3,045	30	+ 1.00%	33,570	102
03.22	3,015	20	+ 0.67%	28,079	84
03.21	2,995	95	+ 3.28%	40,034	118
03.20	2,900	95	- 3.17%	55,004	163