일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,300	30	- 0.56%	18,186	96
07.01	5,330	10	- 0.19%	29,147	154
06.28	5,340	100	+ 1.91%	18,828	101
06.27	5,240	70	+ 1.35%	20,887	109
06.26	5,170	90	- 1.71%	17,594	91
06.25	5,260	90	+ 1.74%	37,656	196
06.24	5,170	30	- 0.58%	20,434	106
06.21	5,200	170	- 3.17%	21,334	112
06.20	5,370	100	+ 1.90%	19,092	101
06.19	5,270	30	- 0.57%	19,427	102