| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 5,060 | 220 | + 4.55% | 171,138 | 869 |
| 04.19 | 4,840 | 60 | - 1.22% | 48,754 | 234 |
| 04.18 | 4,900 | 120 | + 2.51% | 32,239 | 157 |
| 04.17 | 4,780 | 95 | - 1.95% | 49,361 | 240 |
| 04.16 | 4,875 | 105 | + 2.20% | 93,098 | 440 |
| 04.15 | 4,770 | 250 | - 4.98% | 162,259 | 769 |
| 04.12 | 5,020 | 165 | + 3.40% | 165,060 | 814 |
| 04.11 | 4,855 | 755 | - 13.46% | 448,449 | 2,234 |
| 04.09 | 5,610 | 310 | + 5.85% | 347,661 | 1,979 |
| 04.08 | 5,300 | 350 | - 6.20% | 151,636 | 808 |