일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,780	270	+ 4.90%	262,340	1,468
03.21	5,510	530	- 8.78%	532,259	3,040
03.20	6,040	410	+ 7.28%	519,615	3,032
03.19	5,630	330	+ 6.23%	1,819,745	10,611
03.18	5,300	20	+ 0.38%	163,572	852
03.15	5,280	50	- 0.94%	89,722	468
03.14	5,330	355	+ 7.14%	139,541	720
03.13	4,975	45	- 0.90%	53,786	273
03.12	5,020	45	+ 0.91%	38,560	193
03.11	4,975	5	- 0.10%	32,075	159