일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,980	140	- 2.73%	35,579	179
03.07	5,120	70	+ 1.39%	57,598	292
03.06	5,050	0	0.00%	66,827	337
03.05	5,050	250	+ 5.21%	59,159	291
03.04	4,800	40	+ 0.84%	32,503	155
02.29	4,760	10	- 0.21%	26,076	124
02.28	4,770	5	- 0.11%	44,860	212
02.27	4,775	75	- 1.55%	27,798	133
02.26	4,850	90	+ 1.89%	28,385	136
02.23	4,760	95	+ 2.04%	21,305	100