일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,665	125	- 2.61%	30,024	141
02.21	4,790	50	+ 1.06%	28,271	135
02.20	4,740	20	- 0.42%	16,256	78
02.19	4,760	10	+ 0.21%	20,776	98
02.16	4,750	50	+ 1.06%	24,308	115
02.15	4,700	140	- 2.89%	36,420	173
02.14	4,840	40	+ 0.83%	13,870	67
02.13	4,800	30	- 0.62%	33,752	163
02.08	4,830	90	+ 1.90%	43,472	209
02.07	4,740	30	+ 0.64%	36,430	172