일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,650	150	- 2.59%	187,176	1,054
04.04	5,800	580	- 9.09%	201,148	1,211
04.03	6,380	130	- 2.00%	248,874	1,565
04.02	6,510	230	+ 3.66%	237,987	1,510
04.01	6,280	450	+ 7.72%	195,191	1,199
03.29	5,830	100	- 1.69%	134,871	800
03.28	5,930	50	+ 0.85%	173,711	1,032
03.27	5,880	60	+ 1.03%	135,974	794
03.26	5,820	180	- 3.00%	188,236	1,109
03.25	6,000	220	+ 3.81%	634,120	3,890