일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	5,380	10	- 0.19%	39,083	211
05.02	5,390	110	+ 2.08%	53,951	289
04.30	5,280	40	+ 0.76%	59,100	308
04.29	5,240	200	+ 3.97%	71,094	371
04.26	5,040	150	- 2.89%	34,530	176
04.25	5,190	10	- 0.19%	29,593	153
04.24	5,200	160	+ 3.18%	57,944	300
04.23	5,040	20	- 0.40%	42,558	216
04.22	5,060	220	+ 4.55%	171,138	869
04.19	4,840	60	- 1.22%	48,754	234