일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,140	140	+ 2.80%	9,912	49
08.13	5,000	65	+ 1.32%	17,077	84
08.12	4,935	35	+ 0.71%	5,002	25
08.09	4,900	75	+ 1.55%	9,393	46
08.08	4,825	75	- 1.53%	10,408	50
08.07	4,900	65	+ 1.34%	18,985	93
08.06	4,835	340	+ 7.56%	24,628	117
08.05	4,495	470	- 9.47%	95,674	443
08.02	4,965	95	- 1.88%	33,888	167
08.01	5,060	65	+ 1.30%	16,624	83