일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,200	170	- 3.17%	21,334	112
06.20	5,370	100	+ 1.90%	19,092	101
06.19	5,270	30	- 0.57%	19,427	102
06.18	5,300	10	+ 0.19%	26,635	139
06.17	5,290	40	- 0.75%	21,203	111
06.14	5,330	20	- 0.37%	46,178	243
06.13	5,350	0	0.00%	31,545	168
06.12	5,350	190	- 3.43%	57,261	308
06.11	5,540	50	- 0.89%	32,874	182
06.10	5,590	10	- 0.18%	67,392	368