일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	12,780	320	- 2.44%	60,775	779
07.01	13,100	310	- 2.31%	142,687	1,864
06.28	13,410	570	- 4.08%	99,341	1,353
06.27	13,980	150	- 1.06%	111,437	1,571
06.26	14,130	230	+ 1.66%	180,837	2,496
06.25	13,900	670	+ 5.06%	166,871	2,303
06.24	13,230	220	- 1.64%	95,271	1,265
06.21	13,450	440	- 3.17%	75,117	1,008
06.20	13,890	150	- 1.07%	110,420	1,515
06.19	14,040	60	+ 0.43%	147,063	2,046